Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 452.0 | 454.75 | 440.2 | 442.55 | 65.96 Thousand |
| 18 Jan, 2024 | 447.9 | 453.6 | 431.7 | 450.15 | 94.08 Thousand |
| 17 Jan, 2024 | 450.0 | 463.0 | 442.85 | 448.0 | 81 Thousand |
| 16 Jan, 2024 | 458.0 | 461.5 | 440.8 | 456.45 | 166.48 Thousand |
| 15 Jan, 2024 | 443.4 | 467.95 | 436.0 | 456.95 | 337.27 Thousand |
| 12 Jan, 2024 | 444.9 | 453.55 | 440.0 | 441.55 | 135.03 Thousand |
| 11 Jan, 2024 | 437.15 | 444.3 | 437.15 | 439.35 | 51.31 Thousand |
| 10 Jan, 2024 | 444.35 | 445.7 | 434.1 | 437.85 | 67.35 Thousand |
| 09 Jan, 2024 | 439.75 | 447.8 | 432.05 | 443.35 | 96.48 Thousand |
| 08 Jan, 2024 | 444.2 | 447.05 | 435.55 | 438.25 | 92.67 Thousand |
219A
6664
8083
2438
CTC
MAHLOG