Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 375.7 379.95 367.1 370.25 66.84 Thousand
28 Sep, 2023 378.25 382.25 374.4 375.7 32.53 Thousand
27 Sep, 2023 380.95 383.6 376.35 377.6 26.8 Thousand
26 Sep, 2023 387.85 389.7 379.5 380.6 33.36 Thousand
25 Sep, 2023 396.5 396.65 385.5 386.85 44.97 Thousand
22 Sep, 2023 393.55 398.0 385.0 395.4 99.9 Thousand
21 Sep, 2023 390.5 397.0 388.5 393.55 180.32 Thousand
20 Sep, 2023 367.95 393.8 361.0 384.75 176.23 Thousand
18 Sep, 2023 378.95 382.9 366.0 367.9 61.01 Thousand
15 Sep, 2023 386.75 389.0 377.1 378.85 41.12 Thousand