Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 399.9 402.0 396.05 398.85 57.11 Thousand
30 Oct, 2023 395.9 404.0 391.8 399.9 81.07 Thousand
27 Oct, 2023 387.6 395.75 383.7 392.7 72.95 Thousand
26 Oct, 2023 372.0 388.7 361.15 385.35 118.54 Thousand
25 Oct, 2023 380.0 385.0 367.05 374.15 104.03 Thousand
23 Oct, 2023 399.0 399.0 374.4 378.4 183.15 Thousand
20 Oct, 2023 403.4 405.15 393.0 395.9 70.62 Thousand
19 Oct, 2023 405.05 409.0 401.05 403.65 80.49 Thousand
18 Oct, 2023 421.9 421.9 402.5 406.7 205.62 Thousand
17 Oct, 2023 422.0 428.0 417.15 420.0 373.11 Thousand