Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 545.25 | 551.3 | 530.0 | 532.05 | 83.38 Thousand |
| 16 Feb, 2024 | 544.6 | 559.95 | 530.0 | 544.45 | 178.41 Thousand |
| 15 Feb, 2024 | 532.9 | 538.7 | 525.55 | 534.5 | 99.3 Thousand |
| 14 Feb, 2024 | 502.0 | 548.0 | 495.0 | 528.65 | 342.95 Thousand |
| 13 Feb, 2024 | 532.0 | 532.0 | 505.5 | 508.7 | 188.5 Thousand |
| 12 Feb, 2024 | 527.0 | 549.2 | 516.4 | 522.35 | 722.73 Thousand |
| 09 Feb, 2024 | 476.0 | 519.6 | 447.0 | 497.9 | 597.31 Thousand |
| 08 Feb, 2024 | 450.15 | 495.0 | 438.05 | 471.3 | 705.53 Thousand |
| 07 Feb, 2024 | 440.15 | 451.55 | 437.95 | 444.35 | 60.65 Thousand |
| 06 Feb, 2024 | 454.05 | 456.5 | 441.1 | 443.55 | 59.93 Thousand |
219A
6664
8083
2438
CTC
MAHLOG