Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 679.0 | 703.7 | 670.0 | 691.5 | 77.5 Thousand |
| 15 Mar, 2024 | 690.3 | 711.3 | 663.15 | 675.75 | 87.2 Thousand |
| 14 Mar, 2024 | 644.5 | 697.9 | 637.7 | 690.3 | 119.78 Thousand |
| 13 Mar, 2024 | 680.0 | 691.8 | 625.9 | 639.15 | 200.4 Thousand |
| 12 Mar, 2024 | 680.0 | 714.8 | 662.35 | 695.4 | 158.4 Thousand |
| 11 Mar, 2024 | 729.0 | 735.0 | 671.2 | 677.9 | 130.62 Thousand |
| 07 Mar, 2024 | 646.85 | 711.5 | 646.85 | 701.45 | 157.65 Thousand |
| 06 Mar, 2024 | 681.05 | 698.0 | 636.45 | 646.85 | 250.1 Thousand |
| 05 Mar, 2024 | 708.35 | 723.8 | 680.0 | 687.0 | 120.35 Thousand |
| 04 Mar, 2024 | 745.0 | 745.0 | 701.9 | 706.65 | 120.15 Thousand |
219A
6664
8083
2438
CTC
MAHLOG