Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 797.0 | 818.9 | 775.75 | 803.7 | 100.17 Thousand |
| 18 Apr, 2024 | 840.0 | 849.0 | 794.9 | 805.15 | 100.64 Thousand |
| 16 Apr, 2024 | 770.1 | 815.25 | 770.0 | 815.25 | 87.74 Thousand |
| 15 Apr, 2024 | 759.9 | 789.85 | 759.9 | 776.45 | 154.7 Thousand |
| 12 Apr, 2024 | 818.1 | 824.8 | 795.5 | 799.9 | 83.06 Thousand |
| 10 Apr, 2024 | 825.05 | 833.2 | 806.0 | 818.15 | 51.51 Thousand |
| 09 Apr, 2024 | 830.0 | 850.0 | 812.0 | 818.0 | 44.48 Thousand |
| 08 Apr, 2024 | 845.9 | 870.0 | 816.1 | 827.25 | 97.06 Thousand |
| 05 Apr, 2024 | 840.0 | 846.0 | 832.0 | 837.5 | 72.91 Thousand |
| 04 Apr, 2024 | 852.0 | 871.9 | 838.0 | 846.8 | 68.29 Thousand |
219A
6664
8083
2438
CTC
MAHLOG