Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 437.15 444.3 437.15 439.35 51.31 Thousand
10 Jan, 2024 444.35 445.7 434.1 437.85 67.35 Thousand
09 Jan, 2024 439.75 447.8 432.05 443.35 96.48 Thousand
08 Jan, 2024 444.2 447.05 435.55 438.25 92.67 Thousand
05 Jan, 2024 448.95 450.45 433.55 441.0 104.8 Thousand
04 Jan, 2024 444.9 454.9 442.0 447.15 221.38 Thousand
03 Jan, 2024 438.45 450.0 429.9 444.9 188.32 Thousand
02 Jan, 2024 435.0 442.9 422.65 437.45 232.87 Thousand
01 Jan, 2024 404.85 440.7 404.85 431.85 544.07 Thousand
29 Dec, 2023 413.5 413.5 402.3 404.1 77.78 Thousand