Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 476.0 519.6 447.0 497.9 597.31 Thousand
08 Feb, 2024 450.15 495.0 438.05 471.3 705.53 Thousand
07 Feb, 2024 440.15 451.55 437.95 444.35 60.65 Thousand
06 Feb, 2024 454.05 456.5 441.1 443.55 59.93 Thousand
05 Feb, 2024 471.0 472.0 450.0 454.05 95.18 Thousand
02 Feb, 2024 474.7 475.0 460.8 470.85 195.18 Thousand
01 Feb, 2024 414.95 481.0 411.0 470.45 448.13 Thousand
31 Jan, 2024 410.8 416.25 409.9 414.2 46.75 Thousand
30 Jan, 2024 415.65 419.0 407.55 409.75 66.78 Thousand
29 Jan, 2024 420.0 422.0 413.6 415.65 62.61 Thousand