Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 788.95 | 813.9 | 781.5 | 797.7 | 20.74 Thousand |
| 17 May, 2024 | 787.0 | 795.45 | 765.0 | 775.5 | 41.75 Thousand |
| 16 May, 2024 | 826.75 | 829.0 | 780.05 | 785.7 | 83.36 Thousand |
| 15 May, 2024 | 760.25 | 796.1 | 760.25 | 796.1 | 37.08 Thousand |
| 14 May, 2024 | 730.0 | 758.2 | 711.0 | 758.2 | 52.33 Thousand |
| 13 May, 2024 | 711.2 | 731.7 | 701.0 | 722.1 | 53.92 Thousand |
| 10 May, 2024 | 725.05 | 732.35 | 700.85 | 711.2 | 129.32 Thousand |
| 09 May, 2024 | 770.0 | 774.9 | 737.7 | 737.7 | 93.7 Thousand |
| 08 May, 2024 | 766.0 | 785.0 | 760.1 | 776.5 | 31.9 Thousand |
| 07 May, 2024 | 786.0 | 786.0 | 751.0 | 765.9 | 55.84 Thousand |
219A
6664
8083
2438
CTC
MAHLOG