Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 619.45 | 675.0 | 616.05 | 661.25 | 937.88 Thousand |
| 22 Feb, 2024 | 589.95 | 619.0 | 553.95 | 609.3 | 1.13 Million |
| 21 Feb, 2024 | 525.35 | 579.6 | 525.35 | 571.85 | 546.17 Thousand |
| 20 Feb, 2024 | 535.0 | 535.5 | 522.05 | 524.05 | 60.3 Thousand |
| 19 Feb, 2024 | 545.25 | 551.3 | 530.0 | 532.05 | 83.38 Thousand |
| 16 Feb, 2024 | 544.6 | 559.95 | 530.0 | 544.45 | 178.41 Thousand |
| 15 Feb, 2024 | 532.9 | 538.7 | 525.55 | 534.5 | 99.3 Thousand |
| 14 Feb, 2024 | 502.0 | 548.0 | 495.0 | 528.65 | 342.95 Thousand |
| 13 Feb, 2024 | 532.0 | 532.0 | 505.5 | 508.7 | 188.5 Thousand |
| 12 Feb, 2024 | 527.0 | 549.2 | 516.4 | 522.35 | 722.73 Thousand |
219A
6664
8083
2438
CTC
MAHLOG