Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 646.85 | 711.5 | 646.85 | 701.45 | 157.65 Thousand |
| 06 Mar, 2024 | 681.05 | 698.0 | 636.45 | 646.85 | 250.1 Thousand |
| 05 Mar, 2024 | 708.35 | 723.8 | 680.0 | 687.0 | 120.35 Thousand |
| 04 Mar, 2024 | 745.0 | 745.0 | 701.9 | 706.65 | 120.15 Thousand |
| 02 Mar, 2024 | 731.1 | 745.0 | 728.7 | 737.1 | 38.74 Thousand |
| 01 Mar, 2024 | 721.05 | 752.0 | 711.0 | 725.4 | 180.46 Thousand |
| 29 Feb, 2024 | 735.0 | 766.05 | 690.0 | 723.25 | 251.88 Thousand |
| 28 Feb, 2024 | 724.45 | 785.95 | 707.7 | 729.3 | 500.17 Thousand |
| 27 Feb, 2024 | 795.0 | 802.0 | 714.1 | 722.75 | 734.38 Thousand |
| 26 Feb, 2024 | 684.0 | 793.5 | 663.15 | 763.6 | 1.36 Million |
219A
6664
8083
2438
CTC
MAHLOG