Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 821.0 879.0 810.05 866.95 376.44 Thousand
21 Mar, 2024 835.0 842.8 805.3 816.7 432.44 Thousand
20 Mar, 2024 724.9 781.65 698.0 781.65 438.01 Thousand
19 Mar, 2024 700.0 736.95 695.9 710.6 177.37 Thousand
18 Mar, 2024 679.0 703.7 670.0 691.5 77.5 Thousand
15 Mar, 2024 690.3 711.3 663.15 675.75 87.2 Thousand
14 Mar, 2024 644.5 697.9 637.7 690.3 119.78 Thousand
13 Mar, 2024 680.0 691.8 625.9 639.15 200.4 Thousand
12 Mar, 2024 680.0 714.8 662.35 695.4 158.4 Thousand
11 Mar, 2024 729.0 735.0 671.2 677.9 130.62 Thousand