Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 893.0 | 962.05 | 893.0 | 912.95 | 454.59 Thousand |
| 01 Jul, 2024 | 908.65 | 920.0 | 885.7 | 891.45 | 92.38 Thousand |
| 28 Jun, 2024 | 891.15 | 925.5 | 882.0 | 900.2 | 101.23 Thousand |
| 27 Jun, 2024 | 904.9 | 909.05 | 872.25 | 881.2 | 98.85 Thousand |
| 26 Jun, 2024 | 884.9 | 916.95 | 883.65 | 901.45 | 151.92 Thousand |
| 25 Jun, 2024 | 874.9 | 908.9 | 874.9 | 878.05 | 123.12 Thousand |
| 24 Jun, 2024 | 870.1 | 904.3 | 863.1 | 873.55 | 108.64 Thousand |
| 21 Jun, 2024 | 911.0 | 920.85 | 866.55 | 870.1 | 144.36 Thousand |
| 20 Jun, 2024 | 917.0 | 950.0 | 896.3 | 902.7 | 290.08 Thousand |
| 19 Jun, 2024 | 893.95 | 943.0 | 861.6 | 917.0 | 500.61 Thousand |
219A
6664
8083
2438
CTC
MAHLOG