Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 920.15 | 949.95 | 918.0 | 940.0 | 156.09 Thousand |
| 30 Jul, 2024 | 933.0 | 935.65 | 913.0 | 917.25 | 79.57 Thousand |
| 29 Jul, 2024 | 914.0 | 984.95 | 907.35 | 930.65 | 553.3 Thousand |
| 26 Jul, 2024 | 899.9 | 915.0 | 889.0 | 904.65 | 72.39 Thousand |
| 25 Jul, 2024 | 891.95 | 918.65 | 891.3 | 894.4 | 60.09 Thousand |
| 24 Jul, 2024 | 882.25 | 913.9 | 874.5 | 905.55 | 111.77 Thousand |
| 23 Jul, 2024 | 890.5 | 890.5 | 832.55 | 876.75 | 100.06 Thousand |
| 22 Jul, 2024 | 863.0 | 892.45 | 843.25 | 883.25 | 79.86 Thousand |
| 19 Jul, 2024 | 890.55 | 890.6 | 855.05 | 863.0 | 100.29 Thousand |
| 18 Jul, 2024 | 919.7 | 919.7 | 882.65 | 887.9 | 109.43 Thousand |
219A
6664
8083
2438
CTC
MAHLOG