Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 816.0 829.7 807.95 816.4 54.92 Thousand
24 Apr, 2024 821.0 821.0 800.0 807.9 66.09 Thousand
23 Apr, 2024 820.0 834.9 809.8 814.5 61.6 Thousand
22 Apr, 2024 799.0 816.0 799.0 812.15 73.11 Thousand
19 Apr, 2024 797.0 818.9 775.75 803.7 100.17 Thousand
18 Apr, 2024 840.0 849.0 794.9 805.15 100.64 Thousand
16 Apr, 2024 770.1 815.25 770.0 815.25 87.74 Thousand
15 Apr, 2024 759.9 789.85 759.9 776.45 154.7 Thousand
12 Apr, 2024 818.1 824.8 795.5 799.9 83.06 Thousand
10 Apr, 2024 825.05 833.2 806.0 818.15 51.51 Thousand