Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 724.15 | 760.3 | 717.4 | 749.3 | 71.96 Thousand |
| 24 May, 2024 | 750.0 | 760.0 | 718.0 | 724.1 | 74.81 Thousand |
| 23 May, 2024 | 765.85 | 767.95 | 733.6 | 739.6 | 52.85 Thousand |
| 22 May, 2024 | 778.0 | 778.9 | 747.2 | 758.35 | 30.59 Thousand |
| 21 May, 2024 | 799.0 | 799.9 | 758.1 | 766.1 | 65.37 Thousand |
| 18 May, 2024 | 788.95 | 813.9 | 781.5 | 797.7 | 20.74 Thousand |
| 17 May, 2024 | 787.0 | 795.45 | 765.0 | 775.5 | 41.75 Thousand |
| 16 May, 2024 | 826.75 | 829.0 | 780.05 | 785.7 | 83.36 Thousand |
| 15 May, 2024 | 760.25 | 796.1 | 760.25 | 796.1 | 37.08 Thousand |
| 14 May, 2024 | 730.0 | 758.2 | 711.0 | 758.2 | 52.33 Thousand |
219A
6664
8083
2438
CTC
MAHLOG