Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 806.0 | 842.1 | 800.0 | 834.55 | 179.64 Thousand |
| 13 Jun, 2024 | 820.45 | 822.6 | 802.2 | 806.15 | 50.17 Thousand |
| 12 Jun, 2024 | 806.05 | 819.95 | 805.25 | 816.3 | 64.69 Thousand |
| 11 Jun, 2024 | 809.9 | 831.9 | 791.25 | 805.25 | 150.82 Thousand |
| 10 Jun, 2024 | 780.4 | 817.0 | 780.0 | 803.2 | 174.86 Thousand |
| 07 Jun, 2024 | 758.45 | 814.9 | 745.0 | 778.45 | 695.67 Thousand |
| 06 Jun, 2024 | 692.25 | 725.8 | 692.25 | 725.2 | 79.72 Thousand |
| 05 Jun, 2024 | 663.0 | 703.4 | 662.65 | 691.25 | 170.09 Thousand |
| 04 Jun, 2024 | 744.9 | 744.9 | 697.5 | 697.5 | 77.47 Thousand |
| 03 Jun, 2024 | 736.0 | 736.0 | 716.25 | 734.2 | 101.06 Thousand |
219A
6664
8083
2438
CTC
MAHLOG