Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 896.8 | 917.55 | 886.9 | 904.25 | 92.17 Thousand |
| 12 Jul, 2024 | 890.0 | 910.0 | 880.1 | 896.8 | 107.05 Thousand |
| 11 Jul, 2024 | 901.0 | 905.85 | 860.9 | 875.75 | 179.64 Thousand |
| 10 Jul, 2024 | 912.75 | 917.35 | 880.5 | 892.15 | 108.63 Thousand |
| 09 Jul, 2024 | 942.15 | 942.15 | 880.0 | 900.65 | 208.49 Thousand |
| 08 Jul, 2024 | 932.55 | 947.65 | 918.95 | 933.05 | 139.68 Thousand |
| 05 Jul, 2024 | 951.9 | 954.25 | 920.0 | 924.0 | 84.75 Thousand |
| 04 Jul, 2024 | 930.0 | 965.95 | 927.3 | 944.7 | 221.09 Thousand |
| 03 Jul, 2024 | 915.9 | 930.0 | 911.4 | 923.0 | 76.43 Thousand |
| 02 Jul, 2024 | 893.0 | 962.05 | 893.0 | 912.95 | 454.59 Thousand |
219A
6664
8083
2438
CTC
MAHLOG