Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 939.95 | 939.95 | 904.05 | 909.4 | 61.75 Thousand |
| 01 Oct, 2024 | 934.0 | 952.55 | 903.85 | 940.55 | 47.03 Thousand |
| 30 Sep, 2024 | 910.05 | 932.4 | 905.0 | 921.35 | 60.49 Thousand |
| 27 Sep, 2024 | 920.9 | 938.5 | 910.0 | 925.4 | 76.81 Thousand |
| 26 Sep, 2024 | 937.0 | 941.0 | 909.75 | 918.85 | 53.29 Thousand |
| 25 Sep, 2024 | 933.0 | 949.5 | 926.0 | 930.4 | 64.99 Thousand |
| 24 Sep, 2024 | 931.35 | 948.45 | 922.65 | 937.45 | 103.23 Thousand |
| 23 Sep, 2024 | 963.2 | 967.7 | 926.0 | 931.35 | 72.5 Thousand |
| 20 Sep, 2024 | 938.7 | 971.65 | 926.0 | 943.75 | 77.47 Thousand |
| 19 Sep, 2024 | 967.4 | 980.7 | 919.85 | 938.65 | 95.11 Thousand |
219A
6664
8083
2438
CTC
MAHLOG