Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1063.0 | 1075.0 | 1052.65 | 1067.8 | 34.33 Thousand |
| 30 Oct, 2024 | 1022.0 | 1082.35 | 1015.0 | 1064.85 | 99.33 Thousand |
| 29 Oct, 2024 | 1054.9 | 1054.9 | 1000.0 | 1016.35 | 58.32 Thousand |
| 28 Oct, 2024 | 966.95 | 1058.0 | 944.1 | 1043.8 | 115.42 Thousand |
| 25 Oct, 2024 | 1029.7 | 1036.8 | 957.7 | 965.65 | 120.73 Thousand |
| 24 Oct, 2024 | 1024.0 | 1050.0 | 1009.45 | 1019.5 | 56.06 Thousand |
| 23 Oct, 2024 | 1005.0 | 1052.95 | 994.35 | 1034.8 | 84.52 Thousand |
| 22 Oct, 2024 | 1065.0 | 1065.0 | 1000.0 | 1007.0 | 139.95 Thousand |
| 21 Oct, 2024 | 1148.75 | 1155.95 | 1060.15 | 1070.4 | 89.61 Thousand |
| 18 Oct, 2024 | 1111.9 | 1154.0 | 1100.0 | 1134.85 | 96.62 Thousand |
219A
6664
8083
2438
CTC
MAHLOG