Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 939.95 939.95 910.0 925.0 1.32 Million
11 Aug, 2024 939.95 939.95 910.0 925.0 81.08 Thousand
09 Aug, 2024 921.9 943.0 906.9 920.4 131.14 Thousand
08 Aug, 2024 910.95 922.5 892.0 898.4 82.25 Thousand
07 Aug, 2024 879.0 910.0 856.0 904.95 181.35 Thousand
06 Aug, 2024 849.0 883.0 819.55 854.35 221.75 Thousand
05 Aug, 2024 863.15 872.8 830.0 839.25 154.87 Thousand
02 Aug, 2024 905.1 911.0 886.35 893.15 62.13 Thousand
01 Aug, 2024 940.7 947.35 910.0 915.0 84.06 Thousand
31 Jul, 2024 920.15 949.95 918.0 940.0 156.09 Thousand