Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1059.95 | 1069.0 | 1039.05 | 1061.8 | 78.04 Thousand |
| 03 Sep, 2024 | 1080.05 | 1090.8 | 1050.0 | 1056.45 | 77.2 Thousand |
| 02 Sep, 2024 | 1100.0 | 1103.1 | 1060.0 | 1076.85 | 84.35 Thousand |
| 01 Sep, 2024 | 1100.0 | 1103.1 | 1060.0 | 1076.85 | 84.35 Thousand |
| 30 Aug, 2024 | 1132.5 | 1132.7 | 1078.35 | 1087.85 | 81.83 Thousand |
| 29 Aug, 2024 | 1095.0 | 1142.95 | 1079.8 | 1097.3 | 211.83 Thousand |
| 28 Aug, 2024 | 1090.0 | 1122.7 | 1048.4 | 1089.8 | 211.83 Thousand |
| 27 Aug, 2024 | 1103.35 | 1128.0 | 1076.0 | 1089.55 | 162.25 Thousand |
| 26 Aug, 2024 | 1040.2 | 1129.0 | 1029.8 | 1097.2 | 367.03 Thousand |
| 25 Aug, 2024 | 1040.2 | 1129.0 | 1029.8 | 1097.2 | 367.03 Thousand |
219A
6664
8083
2438
CTC
MAHLOG