Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1110.0 | 1219.7 | 1110.0 | 1197.4 | 217.4 Thousand |
| 29 Nov, 2024 | 1123.95 | 1139.0 | 1093.05 | 1117.9 | 77.61 Thousand |
| 28 Nov, 2024 | 1082.0 | 1142.0 | 1058.0 | 1116.5 | 192.84 Thousand |
| 27 Nov, 2024 | 1050.0 | 1088.8 | 1041.0 | 1071.5 | 64.09 Thousand |
| 26 Nov, 2024 | 1006.0 | 1069.0 | 1006.0 | 1052.7 | 84.15 Thousand |
| 25 Nov, 2024 | 1038.7 | 1049.0 | 1003.25 | 1015.65 | 52.49 Thousand |
| 22 Nov, 2024 | 989.25 | 1018.05 | 982.05 | 1011.65 | 47.44 Thousand |
| 21 Nov, 2024 | 997.05 | 1013.85 | 976.85 | 989.25 | 68.11 Thousand |
| 19 Nov, 2024 | 1015.85 | 1050.0 | 995.0 | 1007.15 | 62.64 Thousand |
| 18 Nov, 2024 | 981.4 | 1013.75 | 971.5 | 997.7 | 68.38 Thousand |
219A
6664
8083
2438
CTC
MAHLOG