Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1338.0 | 1357.45 | 1311.0 | 1339.45 | 112.11 Thousand |
| 13 Dec, 2024 | 1290.0 | 1330.0 | 1255.5 | 1310.1 | 93.19 Thousand |
| 12 Dec, 2024 | 1314.7 | 1317.85 | 1271.95 | 1293.8 | 52.79 Thousand |
| 11 Dec, 2024 | 1311.8 | 1340.0 | 1303.2 | 1310.75 | 95.92 Thousand |
| 10 Dec, 2024 | 1292.95 | 1315.25 | 1269.6 | 1299.55 | 85.35 Thousand |
| 09 Dec, 2024 | 1320.0 | 1342.0 | 1262.25 | 1284.15 | 105.86 Thousand |
| 06 Dec, 2024 | 1225.8 | 1366.0 | 1212.0 | 1316.65 | 437.05 Thousand |
| 05 Dec, 2024 | 1206.9 | 1283.55 | 1188.05 | 1225.8 | 302.5 Thousand |
| 04 Dec, 2024 | 1191.6 | 1220.0 | 1180.6 | 1193.35 | 92.03 Thousand |
| 03 Dec, 2024 | 1240.0 | 1240.0 | 1158.0 | 1177.2 | 233.03 Thousand |
219A
6664
8083
2438
CTC
MAHLOG