Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1032.0 1032.15 985.3 990.85 105.09 Thousand
15 Sep, 2024 1032.0 1032.15 1025.15 1027.05 2294.00
13 Sep, 2024 1044.0 1044.0 1008.5 1014.3 45.48 Thousand
12 Sep, 2024 1012.2 1042.6 1012.2 1024.6 67.39 Thousand
11 Sep, 2024 1035.0 1038.9 990.95 1002.2 67.39 Thousand
10 Sep, 2024 1047.45 1055.0 1020.05 1028.45 66.68 Thousand
09 Sep, 2024 1002.55 1044.25 991.05 1035.7 93.33 Thousand
08 Sep, 2024 1002.55 1044.25 991.05 1035.7 93.33 Thousand
06 Sep, 2024 1045.0 1059.85 1004.0 1012.65 106.26 Thousand
05 Sep, 2024 1067.7 1089.0 1040.85 1047.6 106.21 Thousand