Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 983.0 | 1007.2 | 977.6 | 1000.1 | 70.36 Thousand |
| 13 Nov, 2024 | 1024.0 | 1029.9 | 970.0 | 976.6 | 98.03 Thousand |
| 12 Nov, 2024 | 1078.0 | 1094.0 | 1015.3 | 1024.85 | 140.98 Thousand |
| 11 Nov, 2024 | 1018.0 | 1166.5 | 965.5 | 1058.15 | 407.04 Thousand |
| 08 Nov, 2024 | 1081.1 | 1090.0 | 1015.0 | 1020.35 | 92.97 Thousand |
| 07 Nov, 2024 | 1097.0 | 1099.95 | 1073.0 | 1081.1 | 63.46 Thousand |
| 06 Nov, 2024 | 1065.0 | 1108.0 | 1057.25 | 1086.1 | 55.26 Thousand |
| 05 Nov, 2024 | 1050.9 | 1085.0 | 1045.0 | 1056.0 | 51.45 Thousand |
| 04 Nov, 2024 | 1106.35 | 1107.85 | 1040.0 | 1052.05 | 66.64 Thousand |
| 01 Nov, 2024 | 1085.0 | 1097.95 | 1080.0 | 1090.0 | 30.17 Thousand |
219A
6664
8083
2438
CTC
MAHLOG