Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1073.5 1075.85 1035.0 1040.2 91.98 Thousand
22 Aug, 2024 1075.0 1098.0 1044.95 1068.1 158.82 Thousand
21 Aug, 2024 993.0 1098.95 986.5 1064.5 732.8 Thousand
20 Aug, 2024 982.0 1005.35 964.0 983.35 732.8 Thousand
19 Aug, 2024 996.9 1024.5 971.1 976.55 164.11 Thousand
18 Aug, 2024 996.9 1024.5 971.1 976.55 126 Thousand
16 Aug, 2024 1040.0 1043.0 977.0 984.35 136.59 Thousand
15 Aug, 2024 1040.0 1043.0 977.0 984.35 136.59 Thousand
14 Aug, 2024 1021.0 1049.5 985.0 1013.0 344.67 Thousand
13 Aug, 2024 940.0 1050.0 930.0 1002.5 1.32 Million