INR 888.75
(-7.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 996.9 | 1024.5 | 971.1 | 976.55 | 164.11 Thousand |
18 Aug, 2024 | 996.9 | 1024.5 | 971.1 | 976.55 | 126 Thousand |
16 Aug, 2024 | 1040.0 | 1043.0 | 977.0 | 984.35 | 136.59 Thousand |
15 Aug, 2024 | 1040.0 | 1043.0 | 977.0 | 984.35 | 136.59 Thousand |
14 Aug, 2024 | 1021.0 | 1049.5 | 985.0 | 1013.0 | 344.67 Thousand |
13 Aug, 2024 | 940.0 | 1050.0 | 930.0 | 1002.5 | 1.32 Million |
12 Aug, 2024 | 939.95 | 939.95 | 910.0 | 925.0 | 1.32 Million |
11 Aug, 2024 | 939.95 | 939.95 | 910.0 | 925.0 | 81.08 Thousand |
09 Aug, 2024 | 921.9 | 943.0 | 906.9 | 920.4 | 131.14 Thousand |
08 Aug, 2024 | 910.95 | 922.5 | 892.0 | 898.4 | 82.25 Thousand |
219A
6664
8083
2438
CTC
MAHLOG