Salzer Electronics Limited (SALZERELEC.NS)

INR 888.75

(-7.03%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 996.9 1024.5 971.1 976.55 164.11 Thousand
18 Aug, 2024 996.9 1024.5 971.1 976.55 126 Thousand
16 Aug, 2024 1040.0 1043.0 977.0 984.35 136.59 Thousand
15 Aug, 2024 1040.0 1043.0 977.0 984.35 136.59 Thousand
14 Aug, 2024 1021.0 1049.5 985.0 1013.0 344.67 Thousand
13 Aug, 2024 940.0 1050.0 930.0 1002.5 1.32 Million
12 Aug, 2024 939.95 939.95 910.0 925.0 1.32 Million
11 Aug, 2024 939.95 939.95 910.0 925.0 81.08 Thousand
09 Aug, 2024 921.9 943.0 906.9 920.4 131.14 Thousand
08 Aug, 2024 910.95 922.5 892.0 898.4 82.25 Thousand