Salzer Electronics Limited (SALZERELEC.NS)
INR 1459.45
(4.72%)
INR 1459.45
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 942.15 | 942.15 | 880.0 | 900.65 | 208.49 Thousand |
| 08 Jul, 2024 | 932.55 | 947.65 | 918.95 | 933.05 | 139.68 Thousand |
| 05 Jul, 2024 | 951.9 | 954.25 | 920.0 | 924.0 | 84.75 Thousand |
| 04 Jul, 2024 | 930.0 | 965.95 | 927.3 | 944.7 | 221.09 Thousand |
| 03 Jul, 2024 | 915.9 | 930.0 | 911.4 | 923.0 | 76.43 Thousand |
| 02 Jul, 2024 | 893.0 | 962.05 | 893.0 | 912.95 | 454.59 Thousand |
| 01 Jul, 2024 | 908.65 | 920.0 | 885.7 | 891.45 | 92.38 Thousand |
| 28 Jun, 2024 | 891.15 | 925.5 | 882.0 | 900.2 | 101.23 Thousand |
| 27 Jun, 2024 | 904.9 | 909.05 | 872.25 | 881.2 | 98.85 Thousand |
| 26 Jun, 2024 | 884.9 | 916.95 | 883.65 | 901.45 | 151.92 Thousand |
219A
6664
8083
2438
CTC
MAHLOG