Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 990.0 | 997.2 | 954.7 | 958.9 | 110.66 Thousand |
| 16 Sep, 2024 | 1032.0 | 1032.15 | 985.3 | 990.85 | 105.09 Thousand |
| 15 Sep, 2024 | 1032.0 | 1032.15 | 1025.15 | 1027.05 | 2294.00 |
| 13 Sep, 2024 | 1044.0 | 1044.0 | 1008.5 | 1014.3 | 45.48 Thousand |
| 12 Sep, 2024 | 1012.2 | 1042.6 | 1012.2 | 1024.6 | 67.39 Thousand |
| 11 Sep, 2024 | 1035.0 | 1038.9 | 990.95 | 1002.2 | 67.39 Thousand |
| 10 Sep, 2024 | 1047.45 | 1055.0 | 1020.05 | 1028.45 | 66.68 Thousand |
| 09 Sep, 2024 | 1002.55 | 1044.25 | 991.05 | 1035.7 | 93.33 Thousand |
| 08 Sep, 2024 | 1002.55 | 1044.25 | 991.05 | 1035.7 | 93.33 Thousand |
| 06 Sep, 2024 | 1045.0 | 1059.85 | 1004.0 | 1012.65 | 106.26 Thousand |
219A
6664
8083
2438
CTC
MAHLOG