Salzer Electronics Limited (SALZERELEC.NS)
INR 1005.9
(1.51%)
INR 1005.9
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 1040.2 | 1129.0 | 1029.8 | 1097.2 | 367.03 Thousand |
| 23 Aug, 2024 | 1073.5 | 1075.85 | 1035.0 | 1040.2 | 91.98 Thousand |
| 22 Aug, 2024 | 1075.0 | 1098.0 | 1044.95 | 1068.1 | 158.82 Thousand |
| 21 Aug, 2024 | 993.0 | 1098.95 | 986.5 | 1064.5 | 732.8 Thousand |
| 20 Aug, 2024 | 982.0 | 1005.35 | 964.0 | 983.35 | 732.8 Thousand |
| 19 Aug, 2024 | 996.9 | 1024.5 | 971.1 | 976.55 | 164.11 Thousand |
| 18 Aug, 2024 | 996.9 | 1024.5 | 971.1 | 976.55 | 126 Thousand |
| 16 Aug, 2024 | 1040.0 | 1043.0 | 977.0 | 984.35 | 136.59 Thousand |
| 15 Aug, 2024 | 1040.0 | 1043.0 | 977.0 | 984.35 | 136.59 Thousand |
| 14 Aug, 2024 | 1021.0 | 1049.5 | 985.0 | 1013.0 | 344.67 Thousand |
219A
6664
8083
2438
CTC
MAHLOG