Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1405.0 | 1430.0 | 1368.5 | 1389.85 | 85.23 Thousand |
| 13 Jan, 2025 | 1369.95 | 1417.15 | 1344.05 | 1379.5 | 154.61 Thousand |
| 10 Jan, 2025 | 1450.0 | 1454.25 | 1360.0 | 1371.7 | 160.01 Thousand |
| 09 Jan, 2025 | 1521.1 | 1526.75 | 1432.55 | 1448.9 | 128.98 Thousand |
| 08 Jan, 2025 | 1469.0 | 1585.0 | 1445.0 | 1540.6 | 332.57 Thousand |
| 07 Jan, 2025 | 1390.05 | 1474.85 | 1385.65 | 1466.1 | 105.81 Thousand |
| 06 Jan, 2025 | 1419.65 | 1425.0 | 1345.0 | 1385.65 | 155.85 Thousand |
| 03 Jan, 2025 | 1429.0 | 1470.0 | 1390.0 | 1405.4 | 85.79 Thousand |
| 02 Jan, 2025 | 1376.95 | 1435.0 | 1376.05 | 1417.45 | 86.56 Thousand |
| 01 Jan, 2025 | 1380.0 | 1439.2 | 1362.0 | 1375.65 | 79.36 Thousand |
219A
6664
8083
2438
CTC
MAHLOG