Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 923.0 994.9 913.05 980.5 135.91 Thousand
07 Oct, 2024 928.7 969.0 905.4 923.0 196.21 Thousand
04 Oct, 2024 908.0 927.95 886.0 918.8 67.46 Thousand
03 Oct, 2024 939.95 939.95 904.05 909.4 61.75 Thousand
01 Oct, 2024 934.0 952.55 903.85 940.55 47.03 Thousand
30 Sep, 2024 910.05 932.4 905.0 921.35 60.49 Thousand
27 Sep, 2024 920.9 938.5 910.0 925.4 76.81 Thousand
26 Sep, 2024 937.0 941.0 909.75 918.85 53.29 Thousand
25 Sep, 2024 933.0 949.5 926.0 930.4 64.99 Thousand
24 Sep, 2024 931.35 948.45 922.65 937.45 103.23 Thousand