Salzer Electronics Limited (SALZERELEC.NS)
INR 949.3
(-3.41%)
INR 949.3
(-3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1320.95 | 1337.85 | 1136.1 | 1205.95 | 291.67 Thousand |
| 27 Jan, 2025 | 1382.45 | 1399.0 | 1301.0 | 1320.7 | 182.93 Thousand |
| 24 Jan, 2025 | 1439.8 | 1455.95 | 1358.05 | 1382.45 | 99.54 Thousand |
| 23 Jan, 2025 | 1434.0 | 1475.0 | 1424.0 | 1450.7 | 62.94 Thousand |
| 22 Jan, 2025 | 1470.0 | 1510.0 | 1387.15 | 1429.1 | 203.77 Thousand |
| 21 Jan, 2025 | 1540.9 | 1579.3 | 1444.0 | 1455.25 | 154.2 Thousand |
| 20 Jan, 2025 | 1455.05 | 1566.4 | 1455.05 | 1536.9 | 209.61 Thousand |
| 17 Jan, 2025 | 1490.75 | 1499.0 | 1450.0 | 1468.2 | 69.64 Thousand |
| 16 Jan, 2025 | 1410.85 | 1505.95 | 1410.85 | 1480.85 | 122.95 Thousand |
| 15 Jan, 2025 | 1398.75 | 1410.0 | 1378.1 | 1394.35 | 58.65 Thousand |
219A
6664
8083
2438
CTC
MAHLOG