INR 1459.45
(4.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 923.0 | 994.9 | 913.05 | 980.5 | 135.91 Thousand |
07 Oct, 2024 | 928.7 | 969.0 | 905.4 | 923.0 | 196.21 Thousand |
04 Oct, 2024 | 908.0 | 927.95 | 886.0 | 918.8 | 67.46 Thousand |
03 Oct, 2024 | 939.95 | 939.95 | 904.05 | 909.4 | 61.75 Thousand |
01 Oct, 2024 | 934.0 | 952.55 | 903.85 | 940.55 | 47.03 Thousand |
30 Sep, 2024 | 910.05 | 932.4 | 905.0 | 921.35 | 60.49 Thousand |
27 Sep, 2024 | 920.9 | 938.5 | 910.0 | 925.4 | 76.81 Thousand |
26 Sep, 2024 | 937.0 | 941.0 | 909.75 | 918.85 | 53.29 Thousand |
25 Sep, 2024 | 933.0 | 949.5 | 926.0 | 930.4 | 64.99 Thousand |
24 Sep, 2024 | 931.35 | 948.45 | 922.65 | 937.45 | 103.23 Thousand |
219A
6664
8083
2438
CTC
MAHLOG