Salzer Electronics Limited (SALZERELEC.NS)

INR 1459.45

(4.72%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 421.9 428.4 415.6 418.75 51.33 Thousand
24 Jan, 2024 420.0 428.0 414.0 419.55 72.28 Thousand
23 Jan, 2024 444.55 448.95 420.5 423.15 111.94 Thousand
20 Jan, 2024 441.15 453.0 440.0 442.15 35.52 Thousand
19 Jan, 2024 452.0 454.75 440.2 442.55 65.96 Thousand
18 Jan, 2024 447.9 453.6 431.7 450.15 94.08 Thousand
17 Jan, 2024 450.0 463.0 442.85 448.0 81 Thousand
16 Jan, 2024 458.0 461.5 440.8 456.45 166.48 Thousand
15 Jan, 2024 443.4 467.95 436.0 456.95 337.27 Thousand
12 Jan, 2024 444.9 453.55 440.0 441.55 135.03 Thousand