Salzer Electronics Limited (SALZERELEC.NS)
INR 950.45
(0.12%)
INR 950.45
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 415.65 | 419.0 | 407.55 | 409.75 | 66.78 Thousand |
| 29 Jan, 2024 | 420.0 | 422.0 | 413.6 | 415.65 | 62.61 Thousand |
| 25 Jan, 2024 | 421.9 | 428.4 | 415.6 | 418.75 | 51.33 Thousand |
| 24 Jan, 2024 | 420.0 | 428.0 | 414.0 | 419.55 | 72.28 Thousand |
| 23 Jan, 2024 | 444.55 | 448.95 | 420.5 | 423.15 | 111.94 Thousand |
| 20 Jan, 2024 | 441.15 | 453.0 | 440.0 | 442.15 | 35.52 Thousand |
| 19 Jan, 2024 | 452.0 | 454.75 | 440.2 | 442.55 | 65.96 Thousand |
| 18 Jan, 2024 | 447.9 | 453.6 | 431.7 | 450.15 | 94.08 Thousand |
| 17 Jan, 2024 | 450.0 | 463.0 | 442.85 | 448.0 | 81 Thousand |
| 16 Jan, 2024 | 458.0 | 461.5 | 440.8 | 456.45 | 166.48 Thousand |
219A
6664
8083
2438
CTC
MAHLOG