Salzer Electronics Limited (SALZERELEC)

INR 712.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 233.3 240.0 231.6 232.75 40.2 Thousand
21 Dec, 2015 235.0 235.0 231.1 232.95 71.01 Thousand
18 Dec, 2015 237.0 241.5 232.0 234.75 59.95 Thousand
17 Dec, 2015 233.5 238.8 230.0 237.3 39.39 Thousand
16 Dec, 2015 232.9 240.05 231.0 233.5 83.62 Thousand
15 Dec, 2015 233.9 233.9 228.55 231.6 9297.00
14 Dec, 2015 226.7 234.5 226.7 231.25 11.15 Thousand
11 Dec, 2015 232.0 234.85 228.0 230.75 37.53 Thousand
10 Dec, 2015 230.0 233.45 229.1 232.9 14.13 Thousand
09 Dec, 2015 235.95 236.7 228.9 230.1 63.94 Thousand