Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 205.0 | 209.9 | 199.75 | 207.5 | 25.37 Thousand |
| 19 Jan, 2016 | 200.0 | 214.9 | 200.0 | 210.25 | 25.94 Thousand |
| 18 Jan, 2016 | 214.55 | 217.0 | 200.1 | 201.55 | 39.17 Thousand |
| 15 Jan, 2016 | 223.0 | 228.0 | 209.0 | 218.75 | 96.77 Thousand |
| 14 Jan, 2016 | 216.5 | 230.0 | 216.05 | 221.0 | 29.81 Thousand |
| 13 Jan, 2016 | 237.9 | 238.9 | 212.0 | 228.5 | 67.57 Thousand |
| 12 Jan, 2016 | 240.5 | 241.85 | 233.55 | 234.9 | 38.83 Thousand |
| 11 Jan, 2016 | 241.0 | 246.85 | 238.0 | 240.2 | 144.88 Thousand |
| 08 Jan, 2016 | 239.5 | 246.4 | 239.0 | 244.85 | 148.58 Thousand |
| 07 Jan, 2016 | 240.1 | 245.0 | 235.3 | 237.05 | 238.08 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL