Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2016 | 218.85 | 218.85 | 205.5 | 208.3 | 13.77 Thousand |
| 03 Feb, 2016 | 221.9 | 222.1 | 212.1 | 215.75 | 10.39 Thousand |
| 02 Feb, 2016 | 225.0 | 233.5 | 221.0 | 223.95 | 82.34 Thousand |
| 01 Feb, 2016 | 233.4 | 233.4 | 224.1 | 225.45 | 58.71 Thousand |
| 29 Jan, 2016 | 221.95 | 228.3 | 217.75 | 224.9 | 31.84 Thousand |
| 28 Jan, 2016 | 224.95 | 225.0 | 213.2 | 219.35 | 41.63 Thousand |
| 27 Jan, 2016 | 220.0 | 228.75 | 210.0 | 219.55 | 52.29 Thousand |
| 25 Jan, 2016 | 219.95 | 229.0 | 216.95 | 219.05 | 38.25 Thousand |
| 22 Jan, 2016 | 209.95 | 219.9 | 205.75 | 216.35 | 83.18 Thousand |
| 21 Jan, 2016 | 209.9 | 211.2 | 202.25 | 203.95 | 22.8 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL