Salzer Electronics Limited (SALZERELEC)

INR 712.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 189.9 200.0 189.9 198.0 108.51 Thousand
02 Mar, 2016 184.0 191.8 184.0 187.05 58.89 Thousand
01 Mar, 2016 174.75 182.9 172.3 181.8 34.86 Thousand
29 Feb, 2016 166.05 186.4 158.95 176.9 34.5 Thousand
26 Feb, 2016 172.95 178.95 163.2 164.65 24.69 Thousand
25 Feb, 2016 179.6 179.6 172.0 173.05 18.95 Thousand
24 Feb, 2016 179.0 182.45 172.4 174.15 20.56 Thousand
23 Feb, 2016 183.5 190.05 171.5 178.35 56.58 Thousand
22 Feb, 2016 178.0 182.35 176.0 179.65 10.66 Thousand
19 Feb, 2016 187.0 187.0 175.2 177.7 28.29 Thousand