Salzer Electronics Limited (SALZERELEC)

INR 712.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 191.05 192.95 187.95 189.5 42.14 Thousand
17 Mar, 2016 193.15 194.5 191.05 191.85 22.16 Thousand
16 Mar, 2016 195.3 195.3 188.05 189.8 38.58 Thousand
15 Mar, 2016 196.0 196.0 191.2 194.15 14.8 Thousand
14 Mar, 2016 197.4 202.0 195.25 196.2 57.02 Thousand
11 Mar, 2016 195.05 201.5 192.1 194.65 70.08 Thousand
10 Mar, 2016 188.0 198.75 188.0 194.85 39.88 Thousand
09 Mar, 2016 194.0 197.4 189.05 191.05 46.11 Thousand
08 Mar, 2016 200.0 204.4 193.75 196.9 28.67 Thousand
04 Mar, 2016 199.7 203.0 191.1 200.75 74.75 Thousand