Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2016 | 214.8 | 218.7 | 208.45 | 210.65 | 84.85 Thousand |
| 04 Apr, 2016 | 195.45 | 222.4 | 191.45 | 215.95 | 159.38 Thousand |
| 01 Apr, 2016 | 186.0 | 195.0 | 186.0 | 193.85 | 14.83 Thousand |
| 31 Mar, 2016 | 185.65 | 191.95 | 183.0 | 187.55 | 52.7 Thousand |
| 30 Mar, 2016 | 182.7 | 186.6 | 179.55 | 184.1 | 38.43 Thousand |
| 29 Mar, 2016 | 185.25 | 186.0 | 177.0 | 178.4 | 33.97 Thousand |
| 28 Mar, 2016 | 188.05 | 189.7 | 182.0 | 182.75 | 14.94 Thousand |
| 23 Mar, 2016 | 188.05 | 192.8 | 185.6 | 187.05 | 24.03 Thousand |
| 22 Mar, 2016 | 186.05 | 192.25 | 186.0 | 189.55 | 27.69 Thousand |
| 21 Mar, 2016 | 193.5 | 193.5 | 186.0 | 186.45 | 22.71 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL