Salzer Electronics Limited (SALZERELEC)

INR 712.3

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2016 201.05 213.35 190.1 210.85 155.02 Thousand
05 May, 2016 208.4 209.0 202.0 203.35 41.24 Thousand
04 May, 2016 207.3 211.85 205.05 206.15 7348.00
03 May, 2016 208.35 215.7 208.3 211.35 6823.00
02 May, 2016 213.3 214.5 206.5 211.65 18.47 Thousand
29 Apr, 2016 212.0 216.7 205.3 213.2 14.94 Thousand
28 Apr, 2016 212.15 215.5 210.2 211.3 7964.00
27 Apr, 2016 215.3 222.5 212.55 214.2 14.16 Thousand
26 Apr, 2016 219.6 219.65 215.0 216.0 7520.00
25 Apr, 2016 223.0 223.0 218.0 218.55 17.66 Thousand