Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2016 | 207.85 | 211.95 | 203.75 | 205.75 | 9772.00 |
| 19 May, 2016 | 212.8 | 213.0 | 208.0 | 208.75 | 3103.00 |
| 18 May, 2016 | 214.15 | 214.15 | 208.15 | 210.35 | 12.69 Thousand |
| 17 May, 2016 | 211.15 | 217.0 | 207.4 | 211.65 | 79.13 Thousand |
| 16 May, 2016 | 211.1 | 212.45 | 209.0 | 210.7 | 6623.00 |
| 13 May, 2016 | 217.5 | 217.5 | 208.7 | 210.0 | 16.46 Thousand |
| 12 May, 2016 | 212.25 | 219.0 | 212.0 | 213.7 | 95.81 Thousand |
| 11 May, 2016 | 210.05 | 218.0 | 210.0 | 215.35 | 15.23 Thousand |
| 10 May, 2016 | 216.35 | 217.3 | 211.0 | 214.5 | 18.7 Thousand |
| 09 May, 2016 | 208.1 | 218.0 | 206.5 | 213.95 | 28.51 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL