Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 195.0 | 201.65 | 192.95 | 193.95 | 13.13 Thousand |
| 02 Jun, 2016 | 196.6 | 199.0 | 194.0 | 197.15 | 12.13 Thousand |
| 01 Jun, 2016 | 193.0 | 199.0 | 190.25 | 196.65 | 54.65 Thousand |
| 31 May, 2016 | 201.4 | 204.75 | 191.9 | 192.95 | 25.24 Thousand |
| 30 May, 2016 | 206.0 | 207.0 | 200.5 | 202.55 | 10.78 Thousand |
| 27 May, 2016 | 210.0 | 214.9 | 200.5 | 202.0 | 44.29 Thousand |
| 26 May, 2016 | 208.7 | 211.0 | 201.2 | 205.4 | 14.78 Thousand |
| 25 May, 2016 | 204.0 | 206.95 | 202.1 | 203.95 | 12.51 Thousand |
| 24 May, 2016 | 206.9 | 206.9 | 195.0 | 202.55 | 26.8 Thousand |
| 23 May, 2016 | 206.55 | 206.55 | 202.0 | 202.85 | 15.03 Thousand |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL