Salzer Electronics Limited (SALZERELEC)
INR 712.3
(-1.34%)
INR 712.3
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 226.3 | 230.0 | 220.35 | 223.55 | 46.92 Thousand |
| 30 Jun, 2016 | 225.0 | 230.0 | 223.2 | 224.35 | 92.27 Thousand |
| 29 Jun, 2016 | 215.0 | 224.45 | 215.0 | 223.5 | 96.54 Thousand |
| 28 Jun, 2016 | 212.4 | 219.0 | 211.0 | 214.55 | 41.29 Thousand |
| 27 Jun, 2016 | 204.0 | 217.9 | 204.0 | 210.4 | 29.11 Thousand |
| 24 Jun, 2016 | 206.9 | 206.9 | 201.5 | 205.65 | 27.02 Thousand |
| 23 Jun, 2016 | 204.85 | 211.0 | 201.0 | 208.9 | 45.34 Thousand |
| 22 Jun, 2016 | 205.2 | 205.25 | 201.95 | 202.9 | 34.43 Thousand |
| 21 Jun, 2016 | 210.75 | 211.55 | 202.2 | 203.25 | 29 Thousand |
| 20 Jun, 2016 | 211.0 | 213.95 | 208.0 | 209.0 | 7559.00 |
SAMBHAAV
SAMHI
SAMMAANCAP
SALASAR
SALONA
SALSTEEL