Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 322.0 328.9 307.2 311.1 5520.00
04 Nov, 2024 320.0 324.95 305.0 319.2 8711.00
01 Nov, 2024 318.95 322.9 310.0 315.65 3723.00
31 Oct, 2024 303.7 316.5 298.7 313.65 6787.00
30 Oct, 2024 300.15 309.45 290.7 303.7 5295.00
29 Oct, 2024 296.4 306.0 296.4 299.95 2739.00
28 Oct, 2024 317.0 328.25 290.35 306.25 31.3 Thousand
25 Oct, 2024 267.0 319.1 265.15 310.3 150.21 Thousand
24 Oct, 2024 283.85 283.85 264.2 266.0 1204.00
23 Oct, 2024 280.0 280.0 270.45 276.1 185.00