Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 240.5 247.0 240.0 240.45 252.00
19 Jun, 2025 246.25 250.85 236.15 238.9 1886.00
18 Jun, 2025 247.1 253.8 244.0 244.95 128.00
17 Jun, 2025 257.2 257.2 247.0 248.0 927.00
16 Jun, 2025 254.15 258.0 245.0 246.55 1959.00
13 Jun, 2025 254.0 263.35 248.0 252.85 1019.00
12 Jun, 2025 255.15 259.0 252.0 253.95 3106.00
11 Jun, 2025 256.55 262.0 255.05 258.4 28.67 Thousand
10 Jun, 2025 258.0 271.9 255.0 257.8 977.00
09 Jun, 2025 262.1 266.4 256.2 259.75 1799.00