Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 303.05 303.2 291.0 293.4 1350.00
11 Dec, 2024 297.05 304.45 297.05 303.25 2326.00
10 Dec, 2024 286.9 305.95 286.9 300.6 1947.00
09 Dec, 2024 294.7 297.5 291.0 294.35 850.00
06 Dec, 2024 298.0 298.0 291.0 294.65 479.00
05 Dec, 2024 291.35 296.9 288.15 294.3 916.00
04 Dec, 2024 286.65 315.0 286.5 289.8 12.97 Thousand
03 Dec, 2024 287.05 292.0 278.5 289.85 2928.00
02 Dec, 2024 282.45 287.7 279.1 284.6 2956.00
29 Nov, 2024 288.1 294.25 267.0 274.35 8325.00