Salona Cotspin Limited (SALONA.NS)

INR 245.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 233.25 253.85 232.0 250.88 1313.00
18 Mar, 2025 245.0 245.0 231.6 232.42 38.00
17 Mar, 2025 237.11 237.11 230.0 231.03 18.00
13 Mar, 2025 253.9 253.9 236.0 241.09 377.00
12 Mar, 2025 241.45 245.0 235.21 241.18 734.00
11 Mar, 2025 245.0 248.4 230.0 241.5 734.00
10 Mar, 2025 235.0 239.76 235.0 236.0 440.00
07 Mar, 2025 239.97 257.7 231.07 238.56 7844.00
06 Mar, 2025 233.87 236.69 225.6 225.99 794.00
05 Mar, 2025 229.99 235.0 223.0 226.62 1621.00