Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 259.0 261.0 250.0 250.15 414.00
07 May, 2025 254.0 254.2 247.0 252.55 249.00
06 May, 2025 246.0 255.95 245.3 251.0 498.00
05 May, 2025 250.9 259.95 250.9 257.35 60.00
02 May, 2025 252.0 259.0 242.35 250.9 606.00
30 Apr, 2025 252.0 255.0 245.1 253.83 220.00
29 Apr, 2025 251.0 254.28 248.0 252.96 126.00
28 Apr, 2025 257.97 257.97 246.57 253.72 546.00
25 Apr, 2025 260.0 261.0 247.0 257.97 878.00
24 Apr, 2025 252.09 268.95 252.09 260.95 73.00