Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 308.5 312.85 298.15 305.85 1087.00
19 Nov, 2024 297.0 312.95 297.0 308.6 742.00
18 Nov, 2024 297.35 306.3 292.55 300.6 1266.00
14 Nov, 2024 296.1 300.0 294.35 297.35 468.00
13 Nov, 2024 327.25 327.25 288.35 294.35 7998.00
12 Nov, 2024 326.95 326.95 316.5 322.25 3038.00
11 Nov, 2024 318.0 325.35 315.05 322.3 4637.00
08 Nov, 2024 316.95 344.9 310.1 316.05 47.12 Thousand
07 Nov, 2024 310.15 318.8 307.5 312.8 1576.00
06 Nov, 2024 311.25 322.0 303.35 308.7 6584.00