Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 251.01 261.0 251.0 259.51 427.00
22 Apr, 2025 263.0 267.0 254.0 261.59 403.00
21 Apr, 2025 263.0 263.0 254.0 256.05 250.00
17 Apr, 2025 254.0 255.06 247.0 252.71 960.00
16 Apr, 2025 247.0 258.5 247.0 252.65 653.00
15 Apr, 2025 234.9 248.99 226.89 247.39 2109.00
11 Apr, 2025 235.15 238.98 226.51 226.89 1988.00
09 Apr, 2025 244.97 244.97 230.0 233.81 160.00
08 Apr, 2025 241.32 241.99 236.16 241.44 294.00
07 Apr, 2025 244.0 245.0 229.0 235.04 1116.00