Salona Cotspin Limited (SALONA.NS)
INR 250.9
(-1.15%)
INR 250.9
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 259.15 | 262.65 | 252.05 | 260.8 | 2083.00 |
| 05 Jun, 2025 | 261.5 | 264.9 | 257.0 | 259.15 | 3187.00 |
| 04 Jun, 2025 | 269.9 | 274.45 | 260.0 | 261.35 | 20.33 Thousand |
| 03 Jun, 2025 | 251.0 | 300.6 | 251.0 | 268.65 | 209.92 Thousand |
| 02 Jun, 2025 | 258.65 | 258.65 | 247.0 | 250.5 | 785.00 |
| 30 May, 2025 | 262.35 | 262.35 | 254.8 | 259.4 | 220.00 |
| 29 May, 2025 | 266.05 | 276.0 | 256.55 | 261.05 | 2769.00 |
| 28 May, 2025 | 265.0 | 274.9 | 261.0 | 270.6 | 2387.00 |
| 27 May, 2025 | 261.9 | 261.9 | 260.0 | 260.0 | 36.00 |
| 26 May, 2025 | 252.25 | 262.15 | 252.25 | 261.7 | 531.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178