Salona Cotspin Limited (SALONA.NS)

INR 245.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 236.0 236.0 215.0 220.67 113.00
03 Mar, 2025 235.05 235.05 217.01 223.54 2489.00
28 Feb, 2025 239.2 240.0 234.0 239.85 639.00
27 Feb, 2025 248.1 254.2 235.2 241.2 605.00
25 Feb, 2025 251.0 256.25 251.0 255.55 72.00
24 Feb, 2025 256.55 259.9 243.6 257.8 793.00
21 Feb, 2025 262.9 262.9 250.1 256.6 1989.00
20 Feb, 2025 256.4 261.95 250.1 259.15 640.00
19 Feb, 2025 278.5 278.5 246.05 256.35 479.00
18 Feb, 2025 265.0 265.0 260.15 260.15 584.00