Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 261.2 261.2 252.05 258.15 102.00
03 Jul, 2025 259.9 262.0 252.85 256.65 578.00
02 Jul, 2025 252.05 263.0 252.05 257.65 922.00
01 Jul, 2025 262.9 262.9 249.8 252.05 403.00
30 Jun, 2025 254.8 261.0 247.55 255.45 795.00
27 Jun, 2025 252.95 258.7 252.95 253.55 216.00
26 Jun, 2025 253.4 259.8 251.8 252.75 346.00
25 Jun, 2025 253.8 272.45 253.0 253.35 13.13 Thousand
24 Jun, 2025 254.9 254.9 241.0 244.75 963.00
23 Jun, 2025 235.3 251.7 235.3 250.2 475.00