Salona Cotspin Limited (SALONA.NS)

INR 245.24

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 246.0 248.0 243.0 245.24 363.00
03 Apr, 2025 240.0 248.0 240.0 245.54 357.00
01 Apr, 2025 242.5 255.0 238.06 238.06 2312.00
28 Mar, 2025 228.25 242.0 228.25 238.62 1450.00
27 Mar, 2025 236.0 243.95 228.0 231.41 1053.00
26 Mar, 2025 236.3 242.64 235.92 236.0 548.00
25 Mar, 2025 239.74 250.0 235.0 239.06 548.00
24 Mar, 2025 255.9 255.9 238.0 239.74 994.00
21 Mar, 2025 258.99 265.0 238.0 240.69 8458.00
20 Mar, 2025 253.85 264.99 240.1 259.19 851.00