Salona Cotspin Limited (SALONA)

INR 273.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 270.1 278.85 270.0 273.0 217.00
02 Dec, 2025 267.2 275.0 267.0 270.8 1223.00
01 Dec, 2025 269.0 274.3 266.0 266.85 180.00
28 Nov, 2025 269.35 275.0 265.5 271.7 382.00
27 Nov, 2025 265.0 280.95 263.05 269.35 192.00
26 Nov, 2025 268.35 275.0 263.0 271.3 1878.00
25 Nov, 2025 262.35 271.0 262.35 268.35 554.00
24 Nov, 2025 268.2 272.0 264.0 264.45 222.00
21 Nov, 2025 276.0 282.0 267.1 273.35 918.00
20 Nov, 2025 265.0 276.0 264.3 275.45 5097.00