Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 258.0 258.0 246.0 253.95 44.00
21 May, 2025 255.3 255.3 255.3 255.3 24.00
20 May, 2025 259.3 259.3 259.3 259.3 3422.00
19 May, 2025 241.6 246.0 241.6 246.0 71.00
16 May, 2025 250.0 250.0 235.1 241.6 1811.00
15 May, 2025 256.7 256.7 246.0 249.0 194.00
14 May, 2025 249.8 249.8 243.0 245.5 253.00
13 May, 2025 250.0 250.05 240.1 242.25 632.00
12 May, 2025 251.9 258.95 240.3 243.6 2012.00
09 May, 2025 250.0 252.0 250.0 251.9 4.00