Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 287.55 289.55 280.0 283.35 499.00
02 Jan, 2025 287.9 294.9 277.4 286.15 2159.00
01 Jan, 2025 284.9 285.0 284.45 284.9 211.00
31 Dec, 2024 281.05 284.85 277.55 278.3 880.00
30 Dec, 2024 288.1 289.3 281.85 283.35 186.00
27 Dec, 2024 286.05 293.9 277.6 283.1 1135.00
26 Dec, 2024 290.4 291.85 280.35 284.4 2055.00
24 Dec, 2024 294.25 301.75 287.35 289.85 163.00
23 Dec, 2024 294.25 299.6 292.55 295.75 791.00
20 Dec, 2024 296.55 299.85 286.25 294.2 716.00