Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 285.4 285.4 268.0 269.05 1021.00
21 Oct, 2024 284.45 288.0 282.4 287.95 126.00
18 Oct, 2024 283.0 287.0 281.75 284.85 47.00
17 Oct, 2024 285.25 294.85 281.35 285.3 361.00
16 Oct, 2024 284.95 288.3 283.3 287.6 259.00
15 Oct, 2024 286.3 291.95 282.3 285.9 518.00
14 Oct, 2024 289.45 289.8 281.6 284.8 582.00
11 Oct, 2024 284.45 297.8 284.4 289.35 1145.00
10 Oct, 2024 285.8 289.4 284.15 287.05 729.00
09 Oct, 2024 283.25 287.15 280.0 284.4 299.00