Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 241.32 241.99 236.16 241.44 294.00
07 Apr, 2025 244.0 245.0 229.0 235.04 1116.00
04 Apr, 2025 246.0 248.0 243.0 245.24 363.00
03 Apr, 2025 240.0 248.0 240.0 245.54 357.00
02 Apr, 2025 244.0 247.0 240.0 241.44 153.00
01 Apr, 2025 242.5 255.0 238.06 239.7 2571.00
28 Mar, 2025 228.25 242.0 228.25 238.62 1450.00
27 Mar, 2025 236.0 243.95 228.0 231.41 1053.00
26 Mar, 2025 236.3 242.64 235.92 236.0 548.00
25 Mar, 2025 239.74 250.0 235.0 239.06 548.00