Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 278.5 278.5 246.05 256.35 479.00
18 Feb, 2025 265.0 265.0 260.15 260.15 584.00
17 Feb, 2025 278.4 278.4 256.55 260.25 639.00
14 Feb, 2025 276.6 284.9 262.1 265.65 872.00
13 Feb, 2025 269.95 279.85 264.0 276.6 2778.00
12 Feb, 2025 289.85 295.0 261.95 267.4 46.27 Thousand
11 Feb, 2025 297.3 297.3 264.6 266.3 1379.00
10 Feb, 2025 279.2 286.0 272.0 284.25 749.00
07 Feb, 2025 273.2 279.9 270.1 278.6 749.00
06 Feb, 2025 265.35 274.85 265.35 269.05 490.00