INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 255.9 | 255.9 | 238.0 | 239.74 | 994.00 |
21 Mar, 2025 | 258.99 | 265.0 | 238.0 | 240.69 | 8458.00 |
20 Mar, 2025 | 253.85 | 264.99 | 240.1 | 259.19 | 851.00 |
19 Mar, 2025 | 233.25 | 253.85 | 232.0 | 250.88 | 1313.00 |
18 Mar, 2025 | 245.0 | 245.0 | 231.6 | 232.42 | 38.00 |
17 Mar, 2025 | 237.11 | 237.11 | 230.0 | 231.03 | 18.00 |
13 Mar, 2025 | 253.9 | 253.9 | 236.0 | 241.09 | 377.00 |
12 Mar, 2025 | 241.45 | 245.0 | 235.21 | 241.18 | 734.00 |
11 Mar, 2025 | 245.0 | 248.4 | 230.0 | 241.5 | 734.00 |
10 Mar, 2025 | 235.0 | 239.76 | 235.0 | 236.0 | 440.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178