Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 290.45 298.3 290.45 295.65 1256.00
20 Sep, 2024 294.0 298.2 290.5 292.05 1064.00
19 Sep, 2024 295.05 300.0 291.1 296.65 2957.00
18 Sep, 2024 297.5 301.95 292.0 293.55 1735.00
17 Sep, 2024 298.4 299.9 294.2 297.5 866.00
16 Sep, 2024 292.1 299.0 288.05 296.85 2348.00
13 Sep, 2024 288.7 292.0 286.05 291.1 1137.00
12 Sep, 2024 288.5 292.95 287.0 287.15 1137.00
11 Sep, 2024 289.5 292.9 285.35 287.0 1031.00
10 Sep, 2024 288.35 292.95 288.0 288.1 556.00