Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 290.0 291.8 286.0 286.9 1322.00
08 Sep, 2024 290.0 291.8 286.0 286.9 1322.00
06 Sep, 2024 293.2 296.75 290.0 290.35 2550.00
05 Sep, 2024 297.3 298.95 288.1 291.7 2550.00
04 Sep, 2024 299.5 299.5 292.1 295.7 2818.00
03 Sep, 2024 292.2 300.0 292.0 297.9 2818.00
02 Sep, 2024 294.6 299.85 291.45 294.15 1362.00
01 Sep, 2024 294.6 299.85 291.45 294.15 1362.00
30 Aug, 2024 298.7 298.7 294.15 294.6 297.00
29 Aug, 2024 296.0 302.0 293.5 298.8 1192.00