Salona Cotspin Limited (SALONA)

INR 273.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 253.85 260.0 252.0 253.15 1282.00
25 Jul, 2025 261.7 261.7 252.1 253.85 2151.00
24 Jul, 2025 255.55 261.05 255.0 255.5 1288.00
23 Jul, 2025 262.95 263.95 255.05 255.9 2021.00
22 Jul, 2025 265.0 271.8 255.1 261.4 1403.00
21 Jul, 2025 263.55 271.5 263.2 264.1 2465.00
18 Jul, 2025 267.7 269.9 261.1 267.1 1885.00
17 Jul, 2025 261.0 274.7 261.0 265.8 3952.00
16 Jul, 2025 256.35 270.2 256.35 263.95 6091.00
15 Jul, 2025 259.15 264.05 255.2 261.0 14.19 Thousand