Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 275.05 275.05 265.0 266.95 209.00
24 Jan, 2025 276.25 284.5 272.0 280.1 3151.00
23 Jan, 2025 272.05 275.1 266.0 270.8 366.00
22 Jan, 2025 272.35 272.35 270.0 270.0 174.00
21 Jan, 2025 281.95 281.95 265.0 272.3 885.00
20 Jan, 2025 278.65 278.65 263.0 266.45 193.00
17 Jan, 2025 272.05 275.9 267.15 269.1 277.00
16 Jan, 2025 275.05 275.05 274.7 274.85 28.00
15 Jan, 2025 284.0 284.0 265.15 270.6 557.00
14 Jan, 2025 262.25 279.4 259.75 272.15 1842.00