Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 300.05 302.3 294.1 294.85 1282.00
27 Aug, 2024 298.5 303.3 295.5 301.1 3166.00
26 Aug, 2024 297.6 299.9 292.0 296.9 3166.00
25 Aug, 2024 297.6 299.9 292.0 296.9 2396.00
23 Aug, 2024 299.0 302.0 294.0 296.15 1170.00
22 Aug, 2024 298.2 299.9 295.0 297.8 1170.00
21 Aug, 2024 294.0 298.05 292.7 296.75 657.00
20 Aug, 2024 298.2 301.3 285.3 292.7 5313.00
19 Aug, 2024 302.2 305.0 294.05 296.6 5313.00
18 Aug, 2024 302.2 305.0 294.05 296.6 1390.00