Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 273.2 279.9 270.1 278.6 749.00
06 Feb, 2025 265.35 274.85 265.35 269.05 490.00
05 Feb, 2025 275.05 280.1 270.0 273.65 508.00
04 Feb, 2025 281.0 284.5 270.0 270.5 398.00
03 Feb, 2025 271.35 289.0 266.05 280.85 1941.00
01 Feb, 2025 271.45 271.45 271.25 271.35 73.00
31 Jan, 2025 266.1 275.0 260.1 271.35 223.00
30 Jan, 2025 277.0 277.0 262.45 265.4 611.00
29 Jan, 2025 268.95 277.0 255.65 260.5 380.00
28 Jan, 2025 265.25 281.9 260.0 262.9 1292.00