Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 271.7 274.6 260.0 265.3 2333.00
10 Jan, 2025 274.85 308.8 262.55 271.65 19.01 Thousand
09 Jan, 2025 283.7 283.7 264.2 271.3 334.00
08 Jan, 2025 280.95 280.95 271.55 272.9 1090.00
07 Jan, 2025 287.25 289.75 277.6 279.5 272.00
06 Jan, 2025 278.35 286.9 278.35 283.45 501.00
03 Jan, 2025 287.55 289.55 280.0 283.35 499.00
02 Jan, 2025 287.9 294.9 277.4 286.15 2159.00
01 Jan, 2025 284.9 285.0 284.45 284.9 211.00
31 Dec, 2024 281.05 284.85 277.55 278.3 880.00