Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 303.9 303.9 295.05 300.6 232.00
15 Aug, 2024 303.9 303.9 295.05 300.6 232.00
14 Aug, 2024 300.5 304.1 295.0 302.3 1545.00
13 Aug, 2024 301.0 304.9 293.2 298.95 2453.00
12 Aug, 2024 297.9 303.95 290.1 299.5 3251.00
11 Aug, 2024 297.9 303.95 290.1 299.5 3251.00
09 Aug, 2024 292.3 302.0 292.2 298.75 2213.00
08 Aug, 2024 292.25 307.6 288.5 290.75 7077.00
07 Aug, 2024 288.0 306.05 288.0 294.55 7077.00
06 Aug, 2024 292.95 299.5 280.6 286.45 3221.00