Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 293.2 301.95 288.0 291.45 3847.00
04 Aug, 2024 293.2 301.95 288.0 291.45 3847.00
02 Aug, 2024 299.5 308.8 291.0 295.85 1990.00
01 Aug, 2024 303.7 303.95 298.0 301.15 1990.00
31 Jul, 2024 298.0 305.8 297.6 303.25 1154.00
30 Jul, 2024 308.05 308.7 296.6 298.8 1964.00
29 Jul, 2024 307.2 315.0 302.8 306.6 3917.00
28 Jul, 2024 307.2 315.0 302.8 306.6 3917.00
26 Jul, 2024 293.3 308.45 293.2 305.6 6282.00
25 Jul, 2024 298.4 314.25 289.8 291.75 6282.00