Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 288.1 289.3 281.85 283.35 186.00
27 Dec, 2024 286.05 293.9 277.6 283.1 1135.00
26 Dec, 2024 290.4 291.85 280.35 284.4 2055.00
24 Dec, 2024 294.25 301.75 287.35 289.85 163.00
23 Dec, 2024 294.25 299.6 292.55 295.75 791.00
20 Dec, 2024 296.55 299.85 286.25 294.2 716.00
19 Dec, 2024 296.0 305.8 296.0 297.7 336.00
18 Dec, 2024 304.3 309.8 295.15 304.3 1371.00
17 Dec, 2024 304.0 304.0 296.0 297.8 1426.00
16 Dec, 2024 303.8 308.3 292.55 304.15 867.00