Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 288.1 294.25 267.0 274.35 8325.00
28 Nov, 2024 297.85 297.85 284.05 287.75 2204.00
27 Nov, 2024 296.05 307.95 287.5 289.75 1936.00
26 Nov, 2024 296.85 303.55 292.05 298.05 2544.00
25 Nov, 2024 306.1 306.1 286.5 290.25 2900.00
22 Nov, 2024 300.2 309.65 295.5 301.3 361.00
21 Nov, 2024 308.5 312.85 298.15 305.85 1087.00
19 Nov, 2024 297.0 312.95 297.0 308.6 742.00
18 Nov, 2024 297.35 306.3 292.55 300.6 1266.00
14 Nov, 2024 296.1 300.0 294.35 297.35 468.00