Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 306.85 313.45 302.1 303.55 1270.00
11 Jul, 2024 310.8 310.85 304.15 307.45 1763.00
10 Jul, 2024 309.8 315.0 296.15 310.85 5204.00
09 Jul, 2024 310.75 316.35 303.0 308.2 5204.00
08 Jul, 2024 316.4 323.3 309.0 309.15 2087.00
07 Jul, 2024 316.4 323.3 309.0 309.15 2087.00
05 Jul, 2024 311.05 327.0 306.6 316.4 34.14 Thousand
04 Jul, 2024 302.3 312.0 301.3 309.45 34.14 Thousand
03 Jul, 2024 304.3 307.85 301.2 305.05 25.06 Thousand
02 Jul, 2024 302.75 306.7 298.1 302.7 14.62 Thousand