Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 300.15 309.45 290.7 303.7 5295.00
29 Oct, 2024 296.4 306.0 296.4 299.95 2739.00
28 Oct, 2024 317.0 328.25 290.35 306.25 31.3 Thousand
25 Oct, 2024 267.0 319.1 265.15 310.3 150.21 Thousand
24 Oct, 2024 283.85 283.85 264.2 266.0 1204.00
23 Oct, 2024 280.0 280.0 270.45 276.1 185.00
22 Oct, 2024 285.4 285.4 268.0 269.05 1021.00
21 Oct, 2024 284.45 288.0 282.4 287.95 126.00
18 Oct, 2024 283.0 287.0 281.75 284.85 47.00
17 Oct, 2024 285.25 294.85 281.35 285.3 361.00