INR 250.9
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 303.7 | 316.5 | 298.7 | 313.65 | 6787.00 |
30 Oct, 2024 | 300.15 | 309.45 | 290.7 | 303.7 | 5295.00 |
29 Oct, 2024 | 296.4 | 306.0 | 296.4 | 299.95 | 2739.00 |
28 Oct, 2024 | 317.0 | 328.25 | 290.35 | 306.25 | 31.3 Thousand |
25 Oct, 2024 | 267.0 | 319.1 | 265.15 | 310.3 | 150.21 Thousand |
24 Oct, 2024 | 283.85 | 283.85 | 264.2 | 266.0 | 1204.00 |
23 Oct, 2024 | 280.0 | 280.0 | 270.45 | 276.1 | 185.00 |
22 Oct, 2024 | 285.4 | 285.4 | 268.0 | 269.05 | 1021.00 |
21 Oct, 2024 | 284.45 | 288.0 | 282.4 | 287.95 | 126.00 |
18 Oct, 2024 | 283.0 | 287.0 | 281.75 | 284.85 | 47.00 |
SSTT
TALK
2753
DELHY
FHSEY
4178