Salona Cotspin Limited (SALONA.NS)

INR 299.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 287.45 292.0 282.05 284.55 8917.00
05 Jun, 2024 269.2 288.8 264.2 285.85 8917.00
04 Jun, 2024 281.0 289.0 251.35 261.8 4393.00
03 Jun, 2024 280.0 290.4 280.0 283.45 4309.00
02 Jun, 2024 280.0 290.4 280.0 283.45 3502.00
31 May, 2024 288.0 291.95 277.2 280.0 1712.00
30 May, 2024 285.0 293.9 281.0 283.95 6451.00
29 May, 2024 291.0 300.4 288.0 289.85 6451.00
28 May, 2024 290.0 299.85 290.0 290.5 5482.00
27 May, 2024 293.4 306.0 293.4 295.65 6920.00