Salona Cotspin Limited (SALONA.NS)

INR 250.9

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 284.95 288.3 283.3 287.6 259.00
15 Oct, 2024 286.3 291.95 282.3 285.9 518.00
14 Oct, 2024 289.45 289.8 281.6 284.8 582.00
11 Oct, 2024 284.45 297.8 284.4 289.35 1145.00
10 Oct, 2024 285.8 289.4 284.15 287.05 729.00
09 Oct, 2024 283.25 287.15 280.0 284.4 299.00
08 Oct, 2024 277.9 287.3 277.9 285.7 1179.00
07 Oct, 2024 274.8 286.5 272.0 277.85 3370.00
04 Oct, 2024 280.8 284.75 271.5 274.75 810.00
03 Oct, 2024 291.05 292.55 276.0 280.05 3899.00